银华日利A sh.511880
100.48
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.28 | 100.29 | 100.28 | 100.28 | -0.01% | 204.31 | 24.88% |
| 2026-03-20 | 100.29 | 100.29 | 100.28 | 100.28 | -0.00% | 182.83 | 22.29% |
| 2026-03-19 | 100.27 | 100.29 | 100.27 | 100.29 | +0.01% | 153.86 | 18.86% |
| 2026-03-18 | 100.28 | 100.29 | 100.27 | 100.28 | -0.01% | 162.03 | 20.16% |
| 2026-03-17 | 100.27 | 100.29 | 100.27 | 100.29 | +0.02% | 146.69 | 18.25% |
| 2026-03-16 | 100.27 | 100.27 | 100.26 | 100.27 | -0.00% | 183.62 | 22.87% |
| 2026-03-13 | 100.26 | 100.27 | 100.26 | 100.27 | +0.01% | 158.98 | 19.80% |
| 2026-03-12 | 100.25 | 100.26 | 100.25 | 100.26 | +0.00% | 163.74 | 20.52% |
| 2026-03-11 | 100.25 | 100.25 | 100.24 | 100.25 | +0.01% | 178.37 | 22.28% |
| 2026-03-10 | 100.24 | 100.25 | 100.24 | 100.25 | +0.00% | 153.94 | 19.14% |
| 2026-03-09 | 100.24 | 100.25 | 100.24 | 100.25 | +0.00% | 217.83 | 27.06% |
| 2026-03-06 | 100.25 | 100.25 | 100.24 | 100.24 | -0.01% | 212.95 | 27.09% |
| 2026-03-05 | 100.25 | 100.26 | 100.24 | 100.25 | -0.01% | 217.76 | 29.03% |
| 2026-03-04 | 100.24 | 100.27 | 100.24 | 100.26 | +0.02% | 173.44 | 23.74% |
| 2026-03-03 | 100.23 | 100.25 | 100.23 | 100.25 | +0.02% | 198.57 | 27.35% |
| 2026-03-02 | 100.22 | 100.23 | 100.22 | 100.23 | +0.01% | 171.53 | 23.17% |
| 2026-02-27 | 100.22 | 100.22 | 100.21 | 100.21 | +0.01% | 131.50 | 17.46% |
| 2026-02-26 | 100.21 | 100.21 | 100.20 | 100.21 | +0.00% | 167.16 | 22.01% |
| 2026-02-25 | 100.21 | 100.21 | 100.20 | 100.21 | 0.00% | 163.15 | 21.46% |
| 2026-02-24 | 100.20 | 100.21 | 100.20 | 100.21 | -0.01% | 189.18 | 26.31% |