银华日利A sh.511880
100.48
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.10 | 100.13 | 100.10 | 100.13 | +0.02% | 189.52 | 28.65% |
| 2026-01-15 | 100.09 | 100.11 | 100.08 | 100.11 | +0.02% | 181.86 | 27.41% |
| 2026-01-14 | 100.08 | 100.09 | 100.08 | 100.09 | +0.00% | 149.20 | 22.25% |
| 2026-01-13 | 100.07 | 100.08 | 100.07 | 100.08 | +0.01% | 127.96 | 18.43% |
| 2026-01-12 | 100.07 | 100.08 | 100.07 | 100.07 | -0.00% | 149.31 | 20.71% |
| 2026-01-09 | 100.08 | 100.08 | 100.07 | 100.07 | +0.01% | 156.00 | 21.61% |
| 2026-01-08 | 100.07 | 100.07 | 100.07 | 100.07 | +0.00% | 179.35 | 24.57% |
| 2026-01-07 | 100.05 | 100.06 | 100.05 | 100.06 | +0.02% | 137.69 | 18.29% |
| 2026-01-06 | 100.05 | 100.05 | 100.05 | 100.05 | -0.01% | 201.91 | 26.03% |
| 2026-01-05 | 100.06 | 100.06 | 100.05 | 100.06 | -0.02% | 227.59 | 29.41% |