富国收益宝交易型货币H sh.511900
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.02 | 100.03 | 100.01 | 100.02 | +0.01% | 0.05 | 2.73% |
| 2026-05-21 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.14 | 7.50% |
| 2026-05-20 | 100.01 | 100.01 | 100.01 | 100.01 | -0.00% | 0.09 | 4.55% |
| 2026-05-19 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 0.12 | 6.37% |
| 2026-05-18 | 100.00 | 100.01 | 100.00 | 100.01 | -0.01% | 0.09 | 4.75% |
| 2026-05-15 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.12 | 6.05% |
| 2026-05-14 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.16 | 8.27% |
| 2026-05-13 | 100.01 | 100.02 | 100.01 | 100.01 | -0.01% | 0.15 | 8.25% |
| 2026-05-12 | 100.00 | 100.03 | 100.00 | 100.02 | +0.02% | 0.13 | 6.98% |
| 2026-05-11 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.07 | 3.61% |
| 2026-05-08 | 100.00 | 100.01 | 100.00 | 100.01 | -0.01% | 0.08 | 4.28% |
| 2026-05-07 | 99.99 | 101.00 | 99.99 | 100.02 | +0.02% | 0.18 | 10.14% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.02% | 0.16 | 8.63% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.12 | 6.49% |
| 2026-04-29 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.09 | 5.21% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 1.55% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.10 | 5.50% |
| 2026-04-24 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.13 | 7.12% |
| 2026-04-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.04 | 2.51% |
| 2026-04-22 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.03 | 1.75% |