富国收益宝交易型货币H sh.511900
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.10 | 5.42% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.04 | 2.24% |
| 2026-04-17 | 100.02 | 100.02 | 100.01 | 100.01 | +0.00% | 0.05 | 2.91% |
| 2026-04-16 | 100.01 | 100.01 | 100.01 | 100.01 | 0.00% | 0.09 | 4.99% |
| 2026-04-15 | 100.04 | 100.04 | 100.00 | 100.01 | -0.68% | 0.16 | 10.35% |
| 2026-04-14 | 100.00 | 101.01 | 100.00 | 100.69 | +0.69% | 0.32 | 20.98% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.14 | 9.46% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 0.11 | 7.42% |
| 2026-04-09 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 0.03 | 1.70% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.07 | 4.74% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 1.32% |
| 2026-04-03 | 100.01 | 100.02 | 100.01 | 100.02 | +0.01% | 0.07 | 4.69% |
| 2026-04-02 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 0.04 | 2.79% |
| 2026-04-01 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.05 | 3.43% |
| 2026-03-31 | 100.01 | 100.01 | 100.00 | 100.01 | +0.01% | 0.17 | 11.06% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.24 | 15.85% |
| 2026-03-27 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.14 | 9.07% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 8.80% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.18 | 12.04% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.15 | 9.64% |