富国收益宝交易型货币H sh.511900
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.20 | 12.82% |
| 2026-03-20 | 100.30 | 100.30 | 100.01 | 100.01 | +0.01% | 0.11 | 7.50% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.04 | 2.72% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.03 | 1.71% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 4.70% |
| 2026-03-16 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.04 | 2.93% |
| 2026-03-13 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.25 | 16.17% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 5.16% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.09 | 6.05% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.11 | 7.40% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.02 | 1.61% |
| 2026-03-06 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 0.11 | 7.07% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.08 | 5.42% |
| 2026-03-04 | 100.00 | 100.02 | 100.00 | 100.00 | +0.00% | 0.06 | 4.19% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.12 | 7.89% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.34 | 22.00% |
| 2026-02-27 | 100.01 | 100.01 | 100.00 | 100.00 | +0.01% | 0.05 | 2.92% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.15 | 9.51% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.29 | 18.20% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.05% | 0.12 | 7.64% |