富国收益宝交易型货币H sh.511900
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.05 | 100.06 | 100.05 | 100.05 | +0.04% | 0.28 | 17.74% |
| 2026-02-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.18 | 11.53% |
| 2026-02-11 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.15 | 9.70% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.23 | 14.64% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.15 | 9.45% |
| 2026-02-06 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 0.12 | 7.57% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.19 | 11.95% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.28 | 17.91% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.12 | 7.35% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.36 | 23.17% |
| 2026-01-30 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.09 | 5.52% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.08 | 4.84% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.14 | 8.91% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 6.52% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.20 | 12.67% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.10 | 6.08% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.08 | 4.80% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.07 | 4.33% |
| 2026-01-20 | 99.99 | 100.00 | 99.99 | 100.00 | 0.00% | 0.15 | 9.59% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.16 | 9.85% |