富国收益宝交易型货币H sh.511900
100.02
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.07 | 4.12% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.18 | 10.71% |
| 2026-01-14 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.07 | 4.01% |
| 2026-01-13 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 0.03 | 1.66% |
| 2026-01-12 | 99.99 | 100.00 | 99.98 | 100.00 | -0.01% | 0.05 | 2.87% |
| 2026-01-09 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 0.08 | 4.99% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.19 | 11.44% |
| 2026-01-07 | 99.90 | 100.00 | 99.90 | 100.00 | +0.00% | 0.05 | 3.16% |
| 2026-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.14 | 8.36% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 0.11 | 6.71% |