融通易支付货币E sh.511910
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 6.42% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 1.69% |
| 2026-05-20 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.01 | 7.51% |
| 2026-05-19 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.00 | 2.98% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 7.57% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 4.96% |
| 2026-05-14 | 100.00 | 100.00 | 99.90 | 100.00 | +0.00% | 0.00 | 3.48% |
| 2026-05-13 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 0.01 | 4.93% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 4.39% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.64% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 7.87% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.37% |
| 2026-05-06 | 100.00 | 100.00 | 99.94 | 100.00 | -0.01% | 0.04 | 19.69% |
| 2026-04-30 | 100.02 | 100.02 | 100.00 | 100.01 | +0.00% | 0.06 | 31.72% |
| 2026-04-29 | 100.01 | 100.02 | 100.00 | 100.01 | -0.03% | 0.03 | 17.77% |
| 2026-04-28 | 100.05 | 100.14 | 100.02 | 100.04 | 0.00% | 0.01 | 6.25% |
| 2026-04-27 | 100.02 | 100.05 | 100.01 | 100.04 | +0.03% | 0.01 | 8.79% |
| 2026-04-24 | 100.01 | 100.04 | 100.01 | 100.01 | -0.00% | 0.00 | 2.97% |
| 2026-04-23 | 100.01 | 100.02 | 100.00 | 100.01 | +0.00% | 0.01 | 5.97% |
| 2026-04-22 | 100.01 | 100.01 | 100.01 | 100.01 | -0.01% | 0.00 | 1.72% |