融通易支付货币E sh.511910
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.04 | 100.00 | 100.02 | +0.01% | 0.00 | 3.74% |
| 2026-04-20 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.00 | 1.76% |
| 2026-04-17 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 2.24% |
| 2026-04-16 | 100.00 | 100.02 | 100.00 | 100.00 | -0.01% | 0.00 | 4.01% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 3.49% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.33% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.58% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.00 | 1.15% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.55% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 5.72% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 3.47% |
| 2026-04-03 | 100.02 | 100.02 | 100.00 | 100.01 | +0.01% | 0.01 | 6.08% |
| 2026-04-02 | 100.02 | 100.04 | 100.00 | 100.00 | +0.00% | 0.00 | 2.27% |
| 2026-04-01 | 100.00 | 100.10 | 100.00 | 100.00 | -0.00% | 0.01 | 7.52% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.07% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.24% |
| 2026-03-27 | 100.00 | 100.02 | 100.00 | 100.00 | +0.00% | 0.00 | 3.91% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.22% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 2.12% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.29% |