融通易支付货币E sh.511910
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.06 | 100.06 | 100.02 | 100.02 | +0.02% | 0.24 | 57.21% |
| 2026-02-12 | 100.15 | 100.27 | 100.00 | 100.00 | -0.10% | 0.05 | 15.52% |
| 2026-02-11 | 100.02 | 100.69 | 100.02 | 100.10 | +0.08% | 0.09 | 26.60% |
| 2026-02-10 | 100.02 | 100.02 | 100.01 | 100.02 | +0.00% | 0.02 | 7.04% |
| 2026-02-09 | 100.01 | 100.03 | 100.01 | 100.01 | -0.00% | 0.04 | 14.71% |
| 2026-02-06 | 100.04 | 100.04 | 100.01 | 100.02 | -0.05% | 0.04 | 16.72% |
| 2026-02-05 | 100.13 | 100.13 | 100.05 | 100.06 | -0.06% | 0.01 | 4.36% |
| 2026-02-04 | 100.01 | 100.32 | 100.01 | 100.13 | +0.11% | 0.03 | 15.29% |
| 2026-02-03 | 100.00 | 100.09 | 100.00 | 100.02 | +0.01% | 0.01 | 7.75% |
| 2026-02-02 | 100.05 | 100.05 | 100.00 | 100.01 | +0.00% | 0.01 | 4.84% |
| 2026-01-30 | 100.01 | 100.02 | 100.00 | 100.01 | +0.00% | 0.01 | 7.39% |
| 2026-01-29 | 100.01 | 100.02 | 100.00 | 100.00 | -0.00% | 0.02 | 9.41% |
| 2026-01-28 | 100.00 | 100.02 | 100.00 | 100.01 | -0.02% | 0.01 | 8.01% |
| 2026-01-27 | 100.02 | 100.03 | 100.01 | 100.03 | -0.01% | 0.00 | 3.53% |
| 2026-01-26 | 100.02 | 100.04 | 100.02 | 100.03 | +0.01% | 0.01 | 6.11% |
| 2026-01-23 | 100.03 | 100.03 | 100.01 | 100.02 | +0.00% | 0.00 | 2.81% |
| 2026-01-22 | 100.00 | 100.03 | 100.00 | 100.02 | +0.02% | 0.01 | 10.11% |
| 2026-01-21 | 100.01 | 100.03 | 100.00 | 100.00 | +0.00% | 0.01 | 5.93% |
| 2026-01-20 | 100.00 | 100.02 | 100.00 | 100.00 | -0.00% | 0.00 | 2.77% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 3.60% |