融通易支付货币E sh.511910
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 6.04% |
| 2026-01-15 | 100.00 | 100.02 | 99.99 | 100.00 | +0.00% | 0.01 | 6.34% |
| 2026-01-14 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.01 | 4.30% |
| 2026-01-13 | 99.99 | 100.00 | 99.98 | 100.00 | +0.00% | 0.00 | 3.44% |
| 2026-01-12 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.00 | 2.60% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 9.30% |
| 2026-01-08 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 0.01 | 10.08% |
| 2026-01-07 | 100.00 | 100.00 | 99.99 | 99.99 | -0.00% | 0.01 | 5.21% |
| 2026-01-06 | 99.99 | 100.28 | 99.99 | 100.00 | -0.00% | 0.03 | 20.75% |
| 2026-01-05 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.04 | 24.86% |