广发货币E sh.511920
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.06 | 100.06 | 100.03 | 100.03 | +0.02% | 0.10 | 19.84% |
| 2026-02-12 | 100.08 | 100.44 | 100.01 | 100.02 | -0.06% | 0.02 | 4.69% |
| 2026-02-11 | 100.02 | 100.08 | 100.02 | 100.07 | +0.05% | 0.02 | 4.16% |
| 2026-02-10 | 100.04 | 100.04 | 100.00 | 100.02 | +0.00% | 0.02 | 5.43% |
| 2026-02-09 | 100.03 | 100.04 | 100.02 | 100.02 | -0.01% | 0.01 | 2.78% |
| 2026-02-06 | 100.06 | 100.06 | 100.02 | 100.03 | -0.01% | 0.01 | 1.90% |
| 2026-02-05 | 100.05 | 100.07 | 100.02 | 100.03 | +0.01% | 0.01 | 2.22% |
| 2026-02-04 | 100.03 | 100.05 | 100.01 | 100.02 | -0.01% | 0.00 | 1.08% |
| 2026-02-03 | 100.01 | 100.03 | 100.00 | 100.03 | +0.02% | 0.00 | 1.08% |
| 2026-02-02 | 100.00 | 100.02 | 100.00 | 100.00 | -0.00% | 0.01 | 2.06% |
| 2026-01-30 | 100.00 | 100.02 | 100.00 | 100.00 | +0.00% | 0.01 | 3.86% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.02% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.50% |
| 2026-01-27 | 100.00 | 100.10 | 100.00 | 100.01 | +0.01% | 0.01 | 3.88% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.24% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.00 | 0.27% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.75% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.35% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.40% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.27% |