广发货币E sh.511920
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.02 | 100.02 | 100.00 | 100.00 | +0.00% | 0.00 | 1.07% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.00 | 0.77% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.99% |
| 2026-01-13 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.00 | 0.48% |
| 2026-01-12 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.01 | 1.37% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 3.03% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.94% |
| 2026-01-07 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.01 | 1.83% |
| 2026-01-06 | 99.99 | 100.01 | 99.99 | 100.00 | -0.00% | 0.01 | 1.92% |
| 2026-01-05 | 100.01 | 100.01 | 99.99 | 100.00 | -0.01% | 0.03 | 6.91% |