国联日盈A sh.511930
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 1.15% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 2.51% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.86% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 1.40% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 6.34% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 1.51% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.06 | 16.48% |
| 2026-03-12 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 0.01 | 1.65% |
| 2026-03-11 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 0.01 | 2.64% |
| 2026-03-10 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.01 | 2.96% |
| 2026-03-09 | 99.99 | 100.00 | 99.99 | 100.00 | -0.01% | 0.01 | 3.36% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.02 | 5.32% |
| 2026-03-05 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.01 | 2.27% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 3.62% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.05 | 14.36% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.03 | 8.33% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.02 | 4.48% |
| 2026-02-26 | 100.00 | 100.00 | 99.99 | 99.99 | -0.00% | 0.02 | 4.46% |
| 2026-02-25 | 99.99 | 100.00 | 99.99 | 100.00 | 0.00% | 0.06 | 13.75% |
| 2026-02-24 | 100.00 | 100.00 | 99.98 | 100.00 | -0.03% | 0.05 | 12.05% |