国联日盈A sh.511930
100.00
+0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.05 | 100.06 | 100.02 | 100.02 | +0.02% | 0.17 | 36.88% |
| 2026-02-12 | 100.06 | 100.10 | 100.00 | 100.00 | -0.06% | 0.05 | 11.99% |
| 2026-02-11 | 100.03 | 100.08 | 100.00 | 100.06 | +0.03% | 0.08 | 23.37% |
| 2026-02-10 | 100.10 | 100.10 | 100.02 | 100.04 | -0.14% | 0.03 | 9.34% |
| 2026-02-09 | 100.03 | 100.20 | 100.01 | 100.18 | +0.15% | 0.05 | 19.13% |
| 2026-02-06 | 100.03 | 100.05 | 100.02 | 100.03 | -0.01% | 0.02 | 6.55% |
| 2026-02-05 | 100.02 | 100.04 | 100.02 | 100.04 | +0.02% | 0.01 | 3.48% |
| 2026-02-04 | 100.06 | 100.06 | 100.01 | 100.02 | +0.01% | 0.01 | 4.00% |
| 2026-02-03 | 100.00 | 100.03 | 100.00 | 100.01 | +0.00% | 0.02 | 7.41% |
| 2026-02-02 | 100.00 | 100.02 | 100.00 | 100.00 | +0.00% | 0.00 | 1.99% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.44% |
| 2026-01-29 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.01 | 2.30% |
| 2026-01-28 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.01 | 4.32% |
| 2026-01-27 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.00 | 0.58% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.70% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.01 | 3.29% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 1.49% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.40% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.45% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 4.78% |