嘉实快线货币H sh.511960
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 0.50% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.23% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | N/A | N/A |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | N/A | N/A |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 5.38% |
| 2026-05-15 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 1.35% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 6.71% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 1.43% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.95% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.06 | 22.43% |
| 2026-05-08 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 0.03 | 11.69% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.99% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.08 | 24.73% |
| 2026-04-30 | 100.01 | 100.02 | 100.00 | 100.01 | 0.00% | 0.21 | 61.32% |
| 2026-04-29 | 100.01 | 100.01 | 100.00 | 100.01 | 0.00% | 0.04 | 13.63% |
| 2026-04-28 | 100.01 | 100.01 | 100.00 | 100.01 | +0.00% | 0.03 | 9.02% |
| 2026-04-27 | 100.01 | 100.01 | 100.00 | 100.01 | -0.00% | 0.03 | 9.03% |
| 2026-04-24 | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% | 0.01 | 4.72% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.37% |
| 2026-04-22 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 0.00 | 0.37% |