嘉实快线货币H sh.511960
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 2.19% |
| 2026-03-20 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01% | 0.00 | 0.26% |
| 2026-03-19 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.01 | 2.60% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 1.09% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.58% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.03 | 9.12% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.03 | 10.08% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 2.78% |
| 2026-03-11 | 99.97 | 100.00 | 99.97 | 100.00 | +0.00% | 0.01 | 2.54% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.65% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 2.24% |
| 2026-03-06 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 0.01 | 3.74% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 6.41% |
| 2026-03-04 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.07 | 17.12% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.04 | 8.50% |
| 2026-03-02 | 99.99 | 100.00 | 99.99 | 100.00 | 0.00% | 0.14 | 26.19% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.06 | 11.61% |
| 2026-02-26 | 100.00 | 100.00 | 99.99 | 99.99 | -0.00% | 0.03 | 5.72% |
| 2026-02-25 | 100.00 | 100.00 | 99.99 | 100.00 | 0.00% | 0.07 | 10.26% |
| 2026-02-24 | 100.00 | 100.00 | 99.97 | 100.00 | -0.03% | 0.23 | 31.53% |