嘉实快线货币H sh.511960
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.05 | 100.05 | 100.03 | 100.03 | +0.01% | 0.30 | 40.47% |
| 2026-02-12 | 100.29 | 100.73 | 100.00 | 100.01 | -0.27% | 0.30 | 65.05% |
| 2026-02-11 | 100.02 | 102.80 | 100.01 | 100.29 | +0.27% | 0.41 | 104.74% |
| 2026-02-10 | 100.01 | 100.02 | 100.01 | 100.02 | 0.00% | 0.05 | 14.28% |
| 2026-02-09 | 100.05 | 100.05 | 100.00 | 100.02 | -0.01% | 0.03 | 9.91% |
| 2026-02-06 | 100.01 | 100.03 | 100.01 | 100.03 | +0.01% | 0.05 | 17.45% |
| 2026-02-05 | 100.01 | 100.05 | 100.01 | 100.02 | -0.00% | 0.07 | 26.21% |
| 2026-02-04 | 100.01 | 100.03 | 100.01 | 100.03 | -0.02% | 0.03 | 12.09% |
| 2026-02-03 | 100.00 | 100.05 | 100.00 | 100.05 | +0.04% | 0.01 | 2.51% |
| 2026-02-02 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 0.08 | 31.90% |
| 2026-01-30 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 0.00 | 0.56% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.64% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.01 | 2.67% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 5.46% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.88% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.00 | 0.88% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.60% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.02 | 9.21% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 8.55% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.54% |