嘉实快线货币H sh.511960
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.02 | 7.78% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.02 | 9.29% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 2.14% |
| 2026-01-13 | 99.96 | 100.00 | 99.96 | 100.00 | -0.01% | 0.05 | 19.76% |
| 2026-01-12 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.00 | 0.26% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 7.72% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 4.42% |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.69% |
| 2026-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.99% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02% | 0.05 | 16.43% |