国寿安保货币E sh.511970
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.00 | 0.76% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.21% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.28% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | N/A | N/A |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.69% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.80% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.36% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.54% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.00 | 0.47% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.88% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 1.31% |
| 2026-05-07 | 99.99 | 100.00 | 99.99 | 100.00 | -0.00% | 0.00 | 0.20% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 0.01 | 2.35% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.01 | +0.00% | 0.01 | 3.11% |
| 2026-04-29 | 100.02 | 100.03 | 100.00 | 100.00 | -0.03% | 0.01 | 2.14% |
| 2026-04-28 | 100.05 | 100.05 | 100.01 | 100.04 | +0.01% | 0.00 | 0.80% |
| 2026-04-27 | 100.02 | 100.05 | 100.01 | 100.03 | +0.02% | 0.01 | 1.75% |
| 2026-04-24 | 100.02 | 100.03 | 100.01 | 100.02 | +0.01% | 0.00 | 0.55% |
| 2026-04-23 | 100.00 | 100.01 | 100.00 | 100.00 | -0.01% | 0.00 | 0.46% |
| 2026-04-22 | 100.03 | 100.03 | 100.01 | 100.01 | -0.00% | 0.00 | 0.14% |