国寿安保货币E sh.511970
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 1.56% |
| 2026-03-20 | 100.01 | 100.03 | 100.00 | 100.00 | +0.01% | 0.01 | 2.88% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.01 | 1.78% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 1.60% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 1.00% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.00 | 0.89% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.01 | 2.16% |
| 2026-03-12 | 99.99 | 100.00 | 99.99 | 100.00 | 0.00% | 0.01 | 2.03% |
| 2026-03-11 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 0.00 | 0.72% |
| 2026-03-10 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 0.01 | 1.79% |
| 2026-03-09 | 99.99 | 100.00 | 99.99 | 100.00 | -0.01% | 0.01 | 2.52% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.03 | 6.28% |
| 2026-03-05 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 0.01 | 1.90% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.02 | 3.73% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.01 | 2.57% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.04 | 5.86% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 0.05 | 8.30% |
| 2026-02-26 | 99.99 | 100.00 | 99.99 | 99.99 | -0.00% | 0.03 | 4.66% |
| 2026-02-25 | 100.00 | 100.00 | 99.94 | 99.99 | 0.00% | 0.05 | 7.00% |
| 2026-02-24 | 100.00 | 100.00 | 99.99 | 99.99 | -0.03% | 0.08 | 10.68% |