国寿安保货币E sh.511970
100.00
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.09 | 100.09 | 100.02 | 100.02 | -0.00% | 0.13 | 17.33% |
| 2026-02-12 | 100.09 | 100.26 | 100.00 | 100.03 | -0.06% | 0.06 | 7.64% |
| 2026-02-11 | 100.02 | 100.11 | 100.02 | 100.09 | +0.07% | 0.04 | 6.33% |
| 2026-02-10 | 100.05 | 100.05 | 100.01 | 100.02 | -0.01% | 0.06 | 10.19% |
| 2026-02-09 | 100.03 | 100.05 | 100.02 | 100.03 | -0.01% | 0.03 | 5.57% |
| 2026-02-06 | 100.06 | 100.07 | 100.03 | 100.04 | -0.02% | 0.04 | 8.27% |
| 2026-02-05 | 100.02 | 100.08 | 100.02 | 100.06 | -0.00% | 0.02 | 4.66% |
| 2026-02-04 | 100.03 | 100.11 | 100.03 | 100.06 | +0.02% | 0.02 | 3.87% |
| 2026-02-03 | 100.02 | 100.27 | 100.01 | 100.04 | +0.02% | 0.02 | 4.27% |
| 2026-02-02 | 100.00 | 100.03 | 100.00 | 100.02 | +0.01% | 0.02 | 3.94% |
| 2026-01-30 | 100.01 | 100.02 | 100.00 | 100.00 | 0.00% | 0.02 | 4.11% |
| 2026-01-29 | 100.01 | 100.02 | 100.00 | 100.00 | -0.00% | 0.00 | 1.19% |
| 2026-01-28 | 100.01 | 100.02 | 100.00 | 100.01 | -0.01% | 0.01 | 1.40% |
| 2026-01-27 | 100.00 | 100.02 | 100.00 | 100.02 | +0.02% | 0.01 | 1.40% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.01 | 3.01% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 0.00 | 0.54% |
| 2026-01-22 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 0.00 | 0.26% |
| 2026-01-21 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 0.00 | 0.41% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.36% |
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 0.00 | 0.33% |