汇添富添富通货币E sh.511980
100.06
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.05 | 100.06 | 100.05 | 100.06 | +0.01% | 0.00 | 0.29% |
| 2026-05-21 | 100.04 | 100.05 | 100.04 | 100.05 | +0.01% | 0.01 | 2.71% |
| 2026-05-20 | 100.05 | 100.06 | 100.04 | 100.04 | -0.00% | 0.01 | 3.78% |
| 2026-05-19 | 100.07 | 100.07 | 100.03 | 100.05 | -0.01% | 0.00 | 0.71% |
| 2026-05-18 | 100.05 | 100.07 | 100.05 | 100.05 | +0.00% | 0.00 | 0.54% |
| 2026-05-15 | 100.05 | 100.07 | 100.05 | 100.05 | -0.01% | 0.00 | 1.00% |
| 2026-05-14 | 100.06 | 100.06 | 100.05 | 100.05 | -0.01% | 0.00 | 1.13% |
| 2026-05-13 | 100.06 | 100.06 | 100.06 | 100.06 | 0.00% | 0.00 | 0.96% |
| 2026-05-12 | 100.06 | 100.07 | 100.06 | 100.06 | -0.01% | 0.00 | 0.79% |
| 2026-05-11 | 100.06 | 100.08 | 100.06 | 100.07 | -0.01% | 0.00 | 2.00% |
| 2026-05-08 | 100.08 | 100.08 | 100.06 | 100.08 | +0.02% | 0.01 | 4.37% |
| 2026-05-07 | 100.04 | 100.08 | 100.04 | 100.06 | -0.01% | 0.01 | 3.95% |
| 2026-05-06 | 100.08 | 100.08 | 100.05 | 100.07 | -0.02% | 0.01 | 4.29% |
| 2026-04-30 | 100.16 | 100.25 | 100.06 | 100.09 | -0.16% | 0.03 | 12.97% |
| 2026-04-29 | 100.47 | 100.47 | 100.12 | 100.26 | -0.52% | 0.02 | 7.48% |
| 2026-04-28 | 100.90 | 100.90 | 100.50 | 100.78 | +0.01% | 0.01 | 6.02% |
| 2026-04-27 | 100.45 | 100.77 | 100.34 | 100.77 | +0.43% | 0.01 | 4.58% |
| 2026-04-24 | 100.15 | 100.34 | 100.15 | 100.34 | +0.19% | 0.01 | 3.87% |
| 2026-04-23 | 100.28 | 100.28 | 100.10 | 100.15 | +0.05% | 0.02 | 7.53% |
| 2026-04-22 | 100.09 | 100.20 | 100.09 | 100.10 | +0.01% | 0.01 | 6.16% |