汇添富添富通货币E sh.511980
100.06
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 101.50 | 101.80 | 100.50 | 100.56 | -0.67% | 0.07 | 29.20% |
| 2026-02-12 | 101.49 | 104.00 | 100.88 | 101.24 | +0.35% | 0.09 | 34.71% |
| 2026-02-11 | 100.26 | 106.50 | 100.26 | 100.88 | +0.63% | 0.18 | 74.37% |
| 2026-02-10 | 100.31 | 100.49 | 100.25 | 100.25 | +0.00% | 0.03 | 13.24% |
| 2026-02-09 | 100.10 | 100.30 | 100.10 | 100.25 | +0.18% | 0.01 | 3.38% |
| 2026-02-06 | 100.08 | 100.10 | 100.05 | 100.07 | +0.01% | 0.00 | 0.91% |
| 2026-02-05 | 100.05 | 100.07 | 100.05 | 100.06 | -0.01% | 0.00 | 0.21% |
| 2026-02-04 | 100.05 | 100.07 | 100.05 | 100.07 | +0.02% | 0.00 | 1.20% |
| 2026-02-03 | 100.07 | 100.08 | 100.05 | 100.05 | -0.02% | 0.00 | 1.45% |
| 2026-02-02 | 100.05 | 100.08 | 100.04 | 100.07 | -0.01% | 0.00 | 1.66% |
| 2026-01-30 | 100.04 | 100.07 | 100.04 | 100.07 | +0.05% | 0.00 | 0.75% |
| 2026-01-29 | 100.05 | 100.06 | 100.02 | 100.03 | -0.03% | 0.00 | 1.58% |
| 2026-01-28 | 100.05 | 100.06 | 100.05 | 100.06 | +0.00% | 0.00 | 1.14% |
| 2026-01-27 | 100.06 | 100.08 | 100.06 | 100.06 | -0.04% | 0.00 | 0.54% |
| 2026-01-26 | 100.05 | 100.10 | 100.05 | 100.10 | +0.05% | 0.00 | 1.62% |
| 2026-01-23 | 100.13 | 100.33 | 100.05 | 100.05 | -0.01% | 0.00 | 1.41% |
| 2026-01-22 | 100.06 | 100.10 | 100.06 | 100.06 | +0.01% | 0.00 | 0.33% |
| 2026-01-21 | 100.04 | 100.06 | 100.04 | 100.06 | +0.02% | 0.00 | 0.29% |
| 2026-01-20 | 100.04 | 100.10 | 100.04 | 100.04 | 0.00% | 0.00 | 0.50% |
| 2026-01-19 | 100.05 | 100.06 | 100.04 | 100.04 | -0.02% | 0.00 | 0.58% |