华宝添益A sh.511990
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 155.08 | 20.45% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 70.43 | 9.49% |
| 2026-05-20 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 72.18 | 9.89% |
| 2026-05-19 | 100.00 | 100.02 | 100.00 | 100.00 | -0.00% | 71.42 | 9.92% |
| 2026-05-18 | 100.00 | 100.01 | 100.00 | 100.01 | 0.00% | 73.89 | 10.37% |
| 2026-05-15 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 136.77 | 19.14% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 59.58 | 8.40% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 87.64 | 12.52% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 102.67 | 14.68% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 125.45 | 17.87% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 162.57 | 23.01% |
| 2026-05-07 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 95.48 | 13.22% |
| 2026-05-06 | 100.00 | 100.00 | 99.95 | 100.00 | -0.02% | 235.26 | 32.74% |
| 2026-04-30 | 100.01 | 100.02 | 100.01 | 100.02 | +0.00% | 135.65 | 18.87% |
| 2026-04-29 | 100.00 | 100.02 | 100.00 | 100.01 | +0.01% | 137.51 | 19.21% |
| 2026-04-28 | 99.99 | 100.00 | 99.99 | 100.00 | +0.01% | 96.62 | 13.07% |
| 2026-04-27 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 102.49 | 13.59% |
| 2026-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 161.17 | 21.20% |
| 2026-04-23 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 87.87 | 11.56% |
| 2026-04-22 | 100.00 | 100.00 | 99.99 | 99.99 | -0.00% | 95.39 | 12.94% |