华宝添益A sh.511990
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 45.11 | 6.09% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 106.17 | 14.25% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 137.63 | 18.34% |
| 2026-04-16 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 115.54 | 15.52% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 98.35 | 13.35% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 95.29 | 12.99% |
| 2026-04-13 | 100.00 | 100.01 | 100.00 | 100.00 | -0.00% | 71.87 | 9.77% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.01 | +0.00% | 68.23 | 9.26% |
| 2026-04-09 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 113.10 | 14.85% |
| 2026-04-08 | 99.99 | 100.00 | 99.99 | 99.99 | -0.01% | 146.39 | 19.45% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 92.19 | 12.31% |
| 2026-04-03 | 100.01 | 100.02 | 100.01 | 100.01 | +0.01% | 151.22 | 20.68% |
| 2026-04-02 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 103.04 | 13.89% |
| 2026-04-01 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 150.88 | 20.04% |
| 2026-03-31 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 145.34 | 18.95% |
| 2026-03-30 | 99.99 | 100.00 | 99.99 | 99.99 | -0.00% | 114.69 | 14.74% |
| 2026-03-27 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 137.32 | 17.61% |
| 2026-03-26 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 92.49 | 11.82% |
| 2026-03-25 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 146.73 | 18.96% |
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 120.65 | 15.63% |