华宝添益A sh.511990
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 146.87 | 18.98% |
| 2026-03-20 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 122.11 | 16.00% |
| 2026-03-19 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 77.87 | 10.23% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 115.62 | 15.20% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 68.10 | 8.95% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01% | 101.61 | 13.33% |
| 2026-03-13 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 98.79 | 12.93% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 70.03 | 9.14% |
| 2026-03-11 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 80.90 | 10.46% |
| 2026-03-10 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 124.11 | 15.96% |
| 2026-03-09 | 99.99 | 100.00 | 99.99 | 100.00 | -0.01% | 106.75 | 13.67% |
| 2026-03-06 | 100.00 | 100.01 | 100.00 | 100.00 | 0.00% | 119.79 | 15.56% |
| 2026-03-05 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 115.12 | 14.98% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 123.93 | 16.61% |
| 2026-03-03 | 100.00 | 100.01 | 100.00 | 100.00 | +0.00% | 93.13 | 12.45% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 102.81 | 13.68% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 86.23 | 11.39% |
| 2026-02-26 | 100.00 | 100.00 | 99.99 | 100.00 | -0.00% | 95.70 | 12.56% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 105.90 | 14.28% |
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.04% | 121.62 | 16.41% |