华宝添益A sh.511990
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.04 | 100.05 | 100.04 | 100.05 | +0.03% | 85.33 | 11.50% |
| 2026-02-12 | 100.00 | 100.03 | 100.00 | 100.02 | +0.02% | 70.89 | 9.78% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 96.41 | 13.30% |
| 2026-02-10 | 99.99 | 100.00 | 99.99 | 100.00 | +0.01% | 105.72 | 14.34% |
| 2026-02-09 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 144.96 | 19.65% |
| 2026-02-06 | 100.01 | 100.01 | 100.00 | 100.00 | +0.00% | 125.79 | 17.96% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 79.26 | 11.44% |
| 2026-02-04 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 120.97 | 17.16% |
| 2026-02-03 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 153.13 | 22.23% |
| 2026-02-02 | 99.99 | 100.01 | 99.98 | 100.00 | +0.00% | 213.50 | 30.62% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.01% | 170.69 | 24.00% |
| 2026-01-29 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 154.13 | 21.55% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 96.09 | 13.42% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 103.70 | 14.82% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 127.91 | 18.20% |
| 2026-01-23 | 100.00 | 100.01 | 100.00 | 100.00 | +0.01% | 158.09 | 22.39% |
| 2026-01-22 | 99.99 | 100.00 | 99.99 | 100.00 | +0.00% | 88.83 | 12.47% |
| 2026-01-21 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 148.94 | 21.05% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 114.10 | 16.00% |
| 2026-01-19 | 100.00 | 100.00 | 99.99 | 100.00 | -0.01% | 134.84 | 19.03% |