华宝添益A sh.511990
100.01
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.00 | 100.01 | 100.00 | 100.01 | +0.01% | 174.66 | 25.17% |
| 2026-01-15 | 100.00 | 100.00 | 99.99 | 100.00 | +0.01% | 129.57 | 18.30% |
| 2026-01-14 | 100.00 | 100.00 | 99.98 | 100.00 | +0.00% | 247.37 | 34.48% |
| 2026-01-13 | 99.99 | 100.00 | 99.99 | 100.00 | +0.01% | 123.77 | 16.59% |
| 2026-01-12 | 99.99 | 99.99 | 99.99 | 99.99 | -0.01% | 110.75 | 14.69% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 168.76 | 22.46% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 128.66 | 16.83% |
| 2026-01-07 | 99.98 | 100.00 | 99.98 | 100.00 | +0.01% | 132.57 | 16.92% |
| 2026-01-06 | 99.99 | 100.00 | 99.98 | 99.99 | -0.01% | 203.65 | 24.85% |
| 2026-01-05 | 100.00 | 100.00 | 99.99 | 99.99 | -0.03% | 209.46 | 26.09% |