华宝中证全指证券公司ETF sh.512000
0.50
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.58 | 0.59 | 0.57 | 0.58 | -0.69% | 15.27 | 3.91% |
| 2026-01-15 | 0.59 | 0.59 | 0.58 | 0.58 | -1.69% | 18.72 | 4.77% |
| 2026-01-14 | 0.59 | 0.61 | 0.59 | 0.59 | -0.67% | 33.75 | 8.41% |
| 2026-01-13 | 0.60 | 0.61 | 0.59 | 0.59 | -0.67% | 16.57 | 4.11% |
| 2026-01-12 | 0.59 | 0.60 | 0.59 | 0.60 | +1.35% | 24.74 | 6.08% |
| 2026-01-09 | 0.59 | 0.59 | 0.59 | 0.59 | +0.17% | 15.43 | 3.85% |
| 2026-01-08 | 0.60 | 0.60 | 0.59 | 0.59 | -2.48% | 22.22 | 5.66% |
| 2026-01-07 | 0.61 | 0.61 | 0.60 | 0.60 | -1.47% | 15.16 | 3.78% |
| 2026-01-06 | 0.59 | 0.62 | 0.59 | 0.61 | +4.07% | 33.93 | 8.19% |
| 2026-01-05 | 0.58 | 0.59 | 0.58 | 0.59 | +1.90% | 13.79 | 3.42% |