sh.512010 - 易方达沪深300医药ETF

0.34 -1.15%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.39	0.39	0.38	0.38	-1.29%	3.70	2.07%
2026-02-12	0.39	0.39	0.39	0.39	-0.26%	3.61	1.98%
2026-02-11	0.39	0.39	0.39	0.39	0.00%	3.40	1.86%
2026-02-10	0.38	0.39	0.38	0.39	+1.31%	5.59	3.04%
2026-02-09	0.39	0.39	0.38	0.38	0.00%	3.62	1.99%
2026-02-06	0.38	0.39	0.38	0.38	-0.26%	4.06	2.23%
2026-02-05	0.38	0.39	0.38	0.38	+1.05%	7.50	4.07%
2026-02-04	0.38	0.38	0.37	0.38	+0.80%	5.54	3.07%
2026-02-03	0.37	0.38	0.37	0.38	+1.34%	4.28	2.38%
2026-02-02	0.38	0.38	0.37	0.37	-2.11%	6.91	3.88%
2026-01-30	0.38	0.39	0.38	0.38	-1.55%	6.96	3.85%
2026-01-29	0.38	0.39	0.37	0.39	+2.12%	9.12	5.08%
2026-01-28	0.38	0.38	0.38	0.38	-0.79%	8.63	4.95%
2026-01-27	0.39	0.39	0.38	0.38	-1.55%	8.30	4.76%
2026-01-26	0.39	0.39	0.38	0.39	-0.26%	7.94	4.59%
2026-01-23	0.39	0.39	0.39	0.39	0.00%	7.27	4.26%
2026-01-22	0.39	0.39	0.39	0.39	-0.51%	5.29	3.14%
2026-01-21	0.39	0.40	0.39	0.39	-0.76%	4.78	2.84%
2026-01-20	0.40	0.40	0.39	0.39	-0.76%	4.89	2.91%
2026-01-19	0.40	0.40	0.39	0.40	-0.75%	5.44	3.22%