易方达沪深300医药ETF sh.512010
0.34
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.40 | 0.41 | 0.40 | 0.40 | -1.24% | 5.39 | 3.16% |
| 2026-01-15 | 0.41 | 0.41 | 0.40 | 0.40 | -0.74% | 5.22 | 3.02% |
| 2026-01-14 | 0.41 | 0.42 | 0.40 | 0.41 | -0.73% | 8.82 | 5.02% |
| 2026-01-13 | 0.41 | 0.42 | 0.41 | 0.41 | +1.49% | 10.86 | 6.05% |
| 2026-01-12 | 0.40 | 0.41 | 0.40 | 0.40 | +0.25% | 6.17 | 3.49% |
| 2026-01-09 | 0.40 | 0.40 | 0.40 | 0.40 | +1.00% | 4.91 | 2.79% |
| 2026-01-08 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 4.79 | 2.73% |
| 2026-01-07 | 0.40 | 0.40 | 0.40 | 0.40 | +0.25% | 4.95 | 2.81% |
| 2026-01-06 | 0.39 | 0.40 | 0.39 | 0.40 | +1.02% | 6.50 | 3.74% |
| 2026-01-05 | 0.38 | 0.39 | 0.38 | 0.39 | +3.70% | 8.41 | 4.83% |