鹏华中证A500ETF sh.512020
1.36
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.33 | 1.31 | 1.31 | -0.23% | 1.35 | 5.73% |
| 2026-01-15 | 1.31 | 1.32 | 1.30 | 1.31 | -0.23% | 1.30 | 5.53% |
| 2026-01-14 | 1.32 | 1.33 | 1.30 | 1.32 | -0.45% | 0.88 | 3.72% |
| 2026-01-13 | 1.32 | 1.33 | 1.31 | 1.32 | -0.15% | 0.35 | 1.47% |
| 2026-01-12 | 1.31 | 1.33 | 1.31 | 1.32 | +1.07% | 0.24 | 1.02% |
| 2026-01-09 | 1.30 | 1.31 | 1.29 | 1.31 | +0.92% | 0.64 | 2.77% |
| 2026-01-08 | 1.30 | 1.30 | 1.29 | 1.30 | -0.31% | 0.84 | 3.69% |
| 2026-01-07 | 1.30 | 1.31 | 1.29 | 1.30 | -0.08% | 0.97 | 4.23% |
| 2026-01-06 | 1.28 | 1.30 | 1.28 | 1.30 | +1.64% | 0.84 | 3.69% |
| 2026-01-05 | 1.26 | 1.28 | 1.26 | 1.28 | +2.23% | 0.88 | 3.91% |