易方达中证A50增强策略ETF sh.512030
1.12
+0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.15 | 1.12 | 1.13 | -0.44% | 0.01 | 1.58% |
| 2026-01-15 | 1.12 | 1.14 | 1.12 | 1.14 | 0.00% | 0.02 | 3.45% |
| 2026-01-14 | 1.13 | 1.14 | 1.12 | 1.14 | +0.62% | 0.02 | 3.28% |
| 2026-01-13 | 1.13 | 1.15 | 1.13 | 1.13 | -0.35% | 0.00 | 0.93% |
| 2026-01-12 | 1.10 | 1.14 | 1.10 | 1.13 | 0.00% | 0.01 | 1.27% |
| 2026-01-09 | 1.13 | 1.13 | 1.13 | 1.13 | +0.27% | 0.01 | 1.71% |
| 2026-01-08 | 1.14 | 1.14 | 1.13 | 1.13 | -1.74% | 0.02 | 3.74% |
| 2026-01-07 | 1.15 | 1.16 | 1.14 | 1.15 | -0.09% | 0.01 | 2.81% |
| 2026-01-06 | 1.15 | 1.15 | 1.14 | 1.15 | +1.14% | 0.01 | 2.81% |
| 2026-01-05 | 1.12 | 1.14 | 1.12 | 1.14 | +2.71% | 0.02 | 3.38% |