富国中证价值ETF sh.512040
1.22
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.21 | 1.20 | 1.21 | +0.33% | 0.31 | 1.31% |
| 2026-01-15 | 1.20 | 1.21 | 1.19 | 1.20 | -0.08% | 0.73 | 3.18% |
| 2026-01-14 | 1.19 | 1.22 | 1.19 | 1.20 | +0.50% | 0.51 | 2.20% |
| 2026-01-13 | 1.20 | 1.21 | 1.19 | 1.20 | -0.33% | 0.25 | 1.09% |
| 2026-01-12 | 1.19 | 1.20 | 1.19 | 1.20 | +0.76% | 0.41 | 1.78% |
| 2026-01-09 | 1.18 | 1.19 | 1.18 | 1.19 | +1.19% | 0.32 | 1.39% |
| 2026-01-08 | 1.18 | 1.18 | 1.17 | 1.18 | 0.00% | 0.43 | 1.99% |
| 2026-01-07 | 1.18 | 1.19 | 1.18 | 1.18 | -0.25% | 0.45 | 2.07% |
| 2026-01-06 | 1.17 | 1.18 | 1.17 | 1.18 | +1.29% | 0.41 | 1.90% |
| 2026-01-05 | 1.15 | 1.17 | 1.15 | 1.17 | +1.04% | 0.88 | 3.97% |