天弘中证A100ETF sh.512060
1.26
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.26 | 1.27 | 1.25 | 1.26 | +1.12% | 0.04 | 32.30% |
| 2026-05-21 | 1.28 | 1.30 | 1.25 | 1.25 | -1.26% | 0.04 | 28.67% |
| 2026-05-20 | 1.26 | 1.28 | 1.26 | 1.27 | +0.24% | 0.05 | 35.97% |
| 2026-05-19 | 1.25 | 1.27 | 1.24 | 1.26 | +0.56% | 0.04 | 27.89% |
| 2026-05-18 | 1.27 | 1.27 | 1.25 | 1.26 | -1.02% | 0.03 | 18.32% |
| 2026-05-15 | 1.28 | 1.29 | 1.26 | 1.27 | -0.63% | 0.03 | 25.09% |
| 2026-05-14 | 1.31 | 1.31 | 1.28 | 1.28 | -2.22% | 0.03 | 20.56% |
| 2026-05-13 | 1.29 | 1.31 | 1.29 | 1.31 | +1.08% | 0.03 | 22.00% |
| 2026-05-12 | 1.29 | 1.30 | 1.29 | 1.29 | -0.23% | 0.03 | 19.95% |
| 2026-05-11 | 1.28 | 1.30 | 1.27 | 1.30 | +2.05% | 0.03 | 18.28% |
| 2026-05-08 | 1.27 | 1.28 | 1.27 | 1.27 | -0.70% | 0.02 | 11.60% |
| 2026-05-07 | 1.28 | 1.28 | 1.27 | 1.28 | +0.24% | 0.03 | 20.84% |
| 2026-05-06 | 1.26 | 1.28 | 1.26 | 1.28 | +2.00% | 0.04 | 22.38% |
| 2026-04-30 | 1.25 | 1.26 | 1.25 | 1.25 | +0.16% | 0.08 | 51.20% |
| 2026-04-29 | 1.23 | 1.25 | 1.23 | 1.25 | +1.38% | 0.03 | 19.85% |
| 2026-04-28 | 1.23 | 1.25 | 1.23 | 1.23 | -0.65% | 0.04 | 24.59% |
| 2026-04-27 | 1.24 | 1.25 | 1.23 | 1.24 | -0.08% | 0.04 | 26.68% |
| 2026-04-24 | 1.24 | 1.24 | 1.23 | 1.24 | +0.73% | 0.05 | 29.56% |
| 2026-04-23 | 1.24 | 1.25 | 1.23 | 1.23 | -0.48% | 0.04 | 22.16% |
| 2026-04-22 | 1.23 | 1.24 | 1.23 | 1.24 | +0.41% | 0.05 | 29.39% |