天弘中证A100ETF sh.512060
1.26
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.22 | 1.24 | 1.22 | 1.23 | +0.57% | 0.02 | 10.34% |
| 2026-04-20 | 1.22 | 1.23 | 1.22 | 1.23 | +0.49% | 0.01 | 4.09% |
| 2026-04-17 | 1.22 | 1.23 | 1.22 | 1.22 | -0.57% | 0.03 | 20.23% |
| 2026-04-16 | 1.22 | 1.23 | 1.22 | 1.23 | +1.24% | 0.02 | 14.70% |
| 2026-04-15 | 1.22 | 1.22 | 1.21 | 1.21 | -0.25% | 0.04 | 22.73% |
| 2026-04-14 | 1.21 | 1.22 | 1.21 | 1.22 | +1.25% | 0.03 | 21.81% |
| 2026-04-13 | 1.19 | 1.20 | 1.19 | 1.20 | +0.08% | 0.02 | 15.30% |
| 2026-04-10 | 1.18 | 1.20 | 1.16 | 1.20 | +2.30% | 0.02 | 15.98% |
| 2026-04-09 | 1.17 | 1.18 | 1.17 | 1.17 | -0.85% | 0.04 | 23.77% |
| 2026-04-08 | 1.15 | 1.19 | 1.15 | 1.18 | +3.68% | 0.07 | 46.98% |
| 2026-04-07 | 1.14 | 1.15 | 1.14 | 1.14 | -0.26% | 0.02 | 13.86% |
| 2026-04-03 | 1.15 | 1.16 | 1.14 | 1.14 | -0.44% | 0.03 | 21.11% |
| 2026-04-02 | 1.16 | 1.17 | 1.15 | 1.15 | -1.54% | 0.03 | 22.45% |
| 2026-04-01 | 1.16 | 1.17 | 1.16 | 1.17 | +1.48% | 0.03 | 17.66% |
| 2026-03-31 | 1.17 | 1.17 | 1.15 | 1.15 | -0.95% | 0.03 | 18.27% |
| 2026-03-30 | 1.16 | 1.16 | 1.15 | 1.16 | -0.17% | 0.01 | 8.08% |
| 2026-03-27 | 1.15 | 1.17 | 1.15 | 1.16 | +1.04% | 0.03 | 19.19% |
| 2026-03-26 | 1.16 | 1.18 | 1.15 | 1.15 | -1.88% | 0.02 | 13.17% |
| 2026-03-25 | 1.16 | 1.17 | 1.16 | 1.17 | +1.91% | 0.02 | 14.45% |
| 2026-03-24 | 1.15 | 1.15 | 1.13 | 1.15 | +0.88% | 0.03 | 19.71% |