天弘中证A100ETF sh.512060
1.26
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.17 | 1.17 | 1.13 | 1.14 | -3.06% | 0.06 | 38.23% |
| 2026-03-20 | 1.18 | 1.19 | 1.18 | 1.18 | -0.34% | 0.00 | 1.08% |
| 2026-03-19 | 1.19 | 1.22 | 1.18 | 1.18 | -2.07% | 0.01 | 7.86% |
| 2026-03-18 | 1.20 | 1.21 | 1.19 | 1.21 | +0.17% | 0.01 | 6.24% |
| 2026-03-17 | 1.21 | 1.22 | 1.20 | 1.20 | -0.33% | 0.02 | 14.40% |
| 2026-03-16 | 1.20 | 1.21 | 1.19 | 1.21 | 0.00% | 0.01 | 5.00% |
| 2026-03-13 | 1.21 | 1.22 | 1.20 | 1.21 | -0.08% | 0.02 | 10.40% |
| 2026-03-12 | 1.22 | 1.22 | 1.20 | 1.21 | -0.66% | 0.01 | 6.53% |
| 2026-03-11 | 1.21 | 1.22 | 1.21 | 1.22 | +0.75% | 0.01 | 6.97% |
| 2026-03-10 | 1.20 | 1.21 | 1.20 | 1.21 | +1.34% | 0.01 | 4.18% |
| 2026-03-09 | 1.20 | 1.20 | 1.17 | 1.19 | -0.83% | 0.00 | 3.22% |
| 2026-03-06 | 1.19 | 1.21 | 1.19 | 1.20 | +0.33% | 0.00 | 2.88% |
| 2026-03-05 | 1.19 | 1.21 | 1.19 | 1.20 | +0.67% | 0.03 | 20.42% |
| 2026-03-04 | 1.20 | 1.20 | 1.18 | 1.19 | -1.00% | 0.02 | 14.69% |
| 2026-03-03 | 1.22 | 1.23 | 1.20 | 1.20 | -2.12% | 0.02 | 14.78% |
| 2026-03-02 | 1.22 | 1.24 | 1.21 | 1.23 | +0.49% | 0.03 | 17.84% |
| 2026-02-27 | 1.22 | 1.22 | 1.21 | 1.22 | +0.08% | 0.02 | 14.37% |
| 2026-02-26 | 1.22 | 1.22 | 1.22 | 1.22 | -0.73% | 0.01 | 5.71% |
| 2026-02-25 | 1.22 | 1.24 | 1.22 | 1.23 | +0.66% | 0.04 | 27.65% |
| 2026-02-24 | 1.21 | 1.22 | 1.21 | 1.22 | +1.16% | 0.02 | 12.10% |