天弘中证A100ETF sh.512060
1.26
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.21 | 1.21 | -1.23% | 0.05 | 29.93% |
| 2026-02-12 | 1.22 | 1.23 | 1.22 | 1.22 | +0.33% | 0.03 | 16.89% |
| 2026-02-11 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | 0.01 | 5.60% |
| 2026-02-10 | 1.22 | 1.23 | 1.22 | 1.22 | +0.16% | 0.03 | 14.55% |
| 2026-02-09 | 1.21 | 1.22 | 1.21 | 1.22 | +1.75% | 0.03 | 18.86% |
| 2026-02-06 | 1.19 | 1.21 | 1.19 | 1.20 | -0.58% | 0.03 | 15.57% |
| 2026-02-05 | 1.21 | 1.21 | 1.20 | 1.21 | -0.66% | 0.04 | 20.30% |
| 2026-02-04 | 1.20 | 1.21 | 1.20 | 1.21 | +0.17% | 0.01 | 8.10% |
| 2026-02-03 | 1.20 | 1.21 | 1.19 | 1.21 | +0.75% | 0.02 | 13.46% |
| 2026-02-02 | 1.21 | 1.22 | 1.19 | 1.20 | -1.07% | 0.08 | 43.30% |
| 2026-01-30 | 1.23 | 1.23 | 1.20 | 1.22 | -1.62% | 0.04 | 21.81% |
| 2026-01-29 | 1.23 | 1.24 | 1.22 | 1.24 | +0.73% | 0.02 | 10.69% |
| 2026-01-28 | 1.23 | 1.24 | 1.21 | 1.23 | 0.00% | 0.02 | 10.41% |
| 2026-01-27 | 1.24 | 1.27 | 1.21 | 1.23 | -0.81% | 0.01 | 5.66% |
| 2026-01-26 | 1.23 | 1.24 | 1.22 | 1.24 | +1.48% | 0.01 | 7.10% |
| 2026-01-23 | 1.22 | 1.22 | 1.22 | 1.22 | -0.16% | 0.04 | 21.97% |
| 2026-01-22 | 1.24 | 1.24 | 1.22 | 1.22 | -0.16% | 0.04 | 20.85% |
| 2026-01-21 | 1.23 | 1.25 | 1.22 | 1.22 | +0.08% | 0.03 | 18.50% |
| 2026-01-20 | 1.23 | 1.23 | 1.21 | 1.22 | -0.24% | 0.03 | 14.97% |
| 2026-01-19 | 1.23 | 1.23 | 1.23 | 1.23 | -0.24% | 0.01 | 6.84% |