天弘中证A100ETF sh.512060
1.26
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.24 | 1.23 | 1.23 | -0.16% | 0.03 | 16.38% |
| 2026-01-15 | 1.22 | 1.24 | 1.22 | 1.23 | +0.90% | 0.04 | 23.44% |
| 2026-01-14 | 1.23 | 1.24 | 1.22 | 1.22 | -0.49% | 0.03 | 16.91% |
| 2026-01-13 | 1.23 | 1.25 | 1.22 | 1.23 | -0.41% | 0.02 | 8.28% |
| 2026-01-12 | 1.23 | 1.26 | 1.22 | 1.23 | +0.16% | 0.00 | 2.68% |
| 2026-01-09 | 1.22 | 1.23 | 1.22 | 1.23 | +0.82% | 0.01 | 7.05% |
| 2026-01-08 | 1.24 | 1.24 | 1.22 | 1.22 | -1.38% | 0.05 | 21.09% |
| 2026-01-07 | 1.24 | 1.24 | 1.22 | 1.24 | +0.73% | 0.07 | 30.57% |
| 2026-01-06 | 1.22 | 1.24 | 1.22 | 1.23 | +0.82% | 0.05 | 22.47% |
| 2026-01-05 | 1.19 | 1.22 | 1.19 | 1.22 | +2.53% | 0.03 | 11.40% |