易方达MSCI中国A股国际通ETF sh.512090
2.06
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.00 | 2.01 | 1.98 | 1.99 | -0.25% | 1.23 | 18.75% |
| 2026-01-15 | 1.99 | 2.00 | 1.98 | 1.99 | +0.05% | 1.70 | 26.71% |
| 2026-01-14 | 2.00 | 2.02 | 1.98 | 1.99 | -0.25% | 1.19 | 18.60% |
| 2026-01-13 | 2.02 | 2.02 | 1.99 | 1.99 | -0.45% | 0.32 | 5.05% |
| 2026-01-12 | 1.99 | 2.01 | 1.98 | 2.00 | +0.75% | 0.11 | 1.67% |
| 2026-01-09 | 1.98 | 2.00 | 1.98 | 1.99 | +0.51% | 1.93 | 30.18% |
| 2026-01-08 | 1.98 | 1.99 | 1.97 | 1.98 | -0.70% | 2.00 | 30.24% |
| 2026-01-07 | 2.01 | 2.01 | 1.98 | 1.99 | -0.15% | 1.63 | 24.47% |
| 2026-01-06 | 1.96 | 2.00 | 1.96 | 2.00 | +1.73% | 1.97 | 29.57% |
| 2026-01-05 | 1.93 | 1.96 | 1.93 | 1.96 | +1.82% | 1.89 | 28.06% |