南方中证1000ETF sh.512100
3.50
+1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.37 | 3.37 | 3.31 | 3.34 | -0.27% | 63.55 | 7.18% |
| 2026-01-15 | 3.32 | 3.35 | 3.30 | 3.35 | 0.00% | 32.30 | 3.61% |
| 2026-01-14 | 3.32 | 3.42 | 3.30 | 3.35 | +0.24% | 58.90 | 6.48% |
| 2026-01-13 | 3.41 | 3.41 | 3.32 | 3.34 | -2.03% | 32.14 | 3.59% |
| 2026-01-12 | 3.32 | 3.41 | 3.31 | 3.41 | +3.06% | 35.46 | 4.00% |
| 2026-01-09 | 3.23 | 3.31 | 3.23 | 3.31 | +2.29% | 28.55 | 3.38% |
| 2026-01-08 | 3.20 | 3.24 | 3.20 | 3.23 | +0.87% | 10.91 | 1.32% |
| 2026-01-07 | 3.19 | 3.22 | 3.19 | 3.20 | +0.25% | 17.94 | 2.15% |
| 2026-01-06 | 3.16 | 3.20 | 3.15 | 3.19 | +1.43% | 16.22 | 1.98% |
| 2026-01-05 | 3.09 | 3.15 | 3.09 | 3.15 | +2.31% | 12.32 | 1.54% |