华安中证细分医药ETF sh.512120
0.42
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.48 | 0.48 | 0.47 | 0.47 | -1.25% | 0.10 | 2.61% |
| 2026-01-15 | 0.48 | 0.49 | 0.48 | 0.48 | -0.62% | 0.07 | 1.83% |
| 2026-01-14 | 0.49 | 0.49 | 0.48 | 0.48 | -1.23% | 0.17 | 4.49% |
| 2026-01-13 | 0.48 | 0.50 | 0.48 | 0.49 | +1.66% | 0.16 | 4.19% |
| 2026-01-12 | 0.48 | 0.48 | 0.48 | 0.48 | -0.21% | 0.05 | 1.34% |
| 2026-01-09 | 0.48 | 0.48 | 0.47 | 0.48 | +1.26% | 0.16 | 4.11% |
| 2026-01-08 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00% | 0.10 | 2.78% |
| 2026-01-07 | 0.47 | 0.48 | 0.47 | 0.48 | +0.85% | 0.13 | 3.36% |
| 2026-01-06 | 0.47 | 0.47 | 0.47 | 0.47 | +0.64% | 0.09 | 2.52% |
| 2026-01-05 | 0.45 | 0.47 | 0.45 | 0.47 | +3.53% | 0.10 | 2.74% |