鹏华中证全指自由现金流ETF sh.512130
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.23 | 1.23 | 1.22 | 1.23 | -0.16% | 0.00 | 2.25% |
| 2026-05-21 | 1.25 | 1.26 | 1.23 | 1.23 | -1.99% | 0.01 | 3.00% |
| 2026-05-20 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0.00 | 1.36% |
| 2026-05-19 | 1.25 | 1.27 | 1.25 | 1.26 | +1.28% | 0.01 | 5.14% |
| 2026-05-18 | 1.26 | 1.26 | 1.25 | 1.25 | -1.73% | 0.04 | 17.00% |
| 2026-05-15 | 1.28 | 1.28 | 1.27 | 1.27 | -0.70% | 0.00 | 0.81% |
| 2026-05-14 | 1.29 | 1.29 | 1.27 | 1.28 | -0.70% | 0.01 | 2.38% |
| 2026-05-13 | 1.28 | 1.29 | 1.28 | 1.29 | +0.23% | 0.00 | 2.01% |
| 2026-05-12 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 0.00 | 1.04% |
| 2026-05-11 | 1.30 | 1.30 | 1.29 | 1.30 | +0.31% | 0.01 | 2.96% |
| 2026-05-08 | 1.30 | 1.30 | 1.29 | 1.29 | 0.00% | 0.00 | 1.99% |
| 2026-05-07 | 1.30 | 1.30 | 1.29 | 1.29 | -1.07% | 0.01 | 2.49% |
| 2026-05-06 | 1.31 | 1.31 | 1.30 | 1.31 | -0.15% | 0.02 | 9.17% |
| 2026-04-30 | 1.33 | 1.33 | 1.30 | 1.31 | -0.61% | 0.05 | 18.52% |
| 2026-04-29 | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% | 0.07 | 26.13% |
| 2026-04-28 | 1.28 | 1.30 | 1.28 | 1.30 | +0.47% | 0.00 | 0.55% |
| 2026-04-27 | 1.29 | 1.29 | 1.29 | 1.29 | +0.08% | 0.02 | 5.19% |
| 2026-04-24 | 1.29 | 1.29 | 1.28 | 1.29 | -0.46% | 0.00 | 0.76% |
| 2026-04-23 | 1.30 | 1.30 | 1.29 | 1.29 | -0.69% | 0.00 | 1.38% |
| 2026-04-22 | 1.30 | 1.30 | 1.29 | 1.30 | +0.31% | 0.03 | 6.19% |