鹏华中证全指自由现金流ETF sh.512130
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.29 | 1.30 | 1.29 | 1.30 | +0.39% | 0.02 | 5.41% |
| 2026-04-20 | 1.30 | 1.30 | 1.29 | 1.29 | -0.69% | 0.01 | 1.64% |
| 2026-04-17 | 1.31 | 1.31 | 1.30 | 1.30 | -1.29% | 0.08 | 29.03% |
| 2026-04-16 | 1.31 | 1.32 | 1.31 | 1.32 | +1.23% | 0.00 | 0.19% |
| 2026-04-15 | 1.31 | 1.31 | 1.30 | 1.30 | -0.31% | 0.00 | 0.27% |
| 2026-04-14 | 1.31 | 1.31 | 1.30 | 1.31 | +0.23% | 0.00 | 0.55% |
| 2026-04-13 | 1.30 | 1.31 | 1.30 | 1.31 | -0.31% | 0.00 | 0.57% |
| 2026-04-10 | 1.31 | 1.32 | 1.31 | 1.31 | +0.31% | 0.00 | 0.32% |
| 2026-04-09 | 1.30 | 1.31 | 1.30 | 1.31 | -0.38% | 0.00 | 1.18% |
| 2026-04-08 | 1.30 | 1.31 | 1.27 | 1.31 | +1.63% | 0.01 | 2.57% |
| 2026-04-07 | 1.30 | 1.30 | 1.28 | 1.29 | +0.08% | 0.00 | 1.33% |
| 2026-04-03 | 1.30 | 1.31 | 1.29 | 1.29 | -1.07% | 0.01 | 2.39% |
| 2026-04-02 | 1.30 | 1.31 | 1.29 | 1.30 | -0.38% | 0.00 | 0.70% |
| 2026-04-01 | 1.32 | 1.32 | 1.30 | 1.31 | +0.69% | 0.02 | 5.83% |
| 2026-03-31 | 1.31 | 1.32 | 1.30 | 1.30 | -0.61% | 0.00 | 1.04% |
| 2026-03-30 | 1.30 | 1.31 | 1.30 | 1.31 | -0.38% | 0.00 | 0.99% |
| 2026-03-27 | 1.29 | 1.31 | 1.29 | 1.31 | +0.85% | 0.01 | 2.71% |
| 2026-03-26 | 1.32 | 1.32 | 1.30 | 1.30 | -2.18% | 0.01 | 3.61% |
| 2026-03-25 | 1.37 | 1.37 | 1.29 | 1.33 | +2.07% | 0.01 | 2.06% |
| 2026-03-24 | 1.37 | 1.37 | 1.28 | 1.30 | +1.72% | 0.01 | 2.62% |