鹏华中证全指自由现金流ETF sh.512130
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.29 | 1.33 | 1.28 | 1.28 | -3.47% | 0.01 | 2.36% |
| 2026-03-20 | 1.38 | 1.38 | 1.33 | 1.33 | -0.82% | 0.00 | 1.15% |
| 2026-03-19 | 1.39 | 1.39 | 1.33 | 1.34 | -1.18% | 0.01 | 2.12% |
| 2026-03-18 | 1.36 | 1.36 | 1.34 | 1.35 | -0.66% | 0.02 | 5.89% |
| 2026-03-17 | 1.40 | 1.47 | 1.36 | 1.36 | -0.80% | 0.01 | 3.91% |
| 2026-03-16 | 1.40 | 1.40 | 1.37 | 1.37 | -1.01% | 0.00 | 1.22% |
| 2026-03-13 | 1.47 | 1.47 | 1.38 | 1.39 | -1.21% | 0.01 | 2.00% |
| 2026-03-12 | 1.40 | 1.41 | 1.39 | 1.41 | +0.57% | 0.01 | 4.66% |
| 2026-03-11 | 1.37 | 1.40 | 1.37 | 1.40 | +1.60% | 0.00 | 1.56% |
| 2026-03-10 | 1.39 | 1.39 | 1.37 | 1.38 | -0.51% | 0.00 | 1.66% |
| 2026-03-09 | 1.38 | 1.39 | 1.38 | 1.38 | +0.73% | 0.01 | 5.35% |
| 2026-03-06 | 1.37 | 1.38 | 1.36 | 1.37 | +0.29% | 0.01 | 2.53% |
| 2026-03-05 | 1.38 | 1.38 | 1.36 | 1.37 | -1.01% | 0.04 | 14.81% |
| 2026-03-04 | 1.37 | 1.39 | 1.35 | 1.38 | -0.29% | 0.01 | 5.77% |
| 2026-03-03 | 1.38 | 1.40 | 1.37 | 1.39 | +0.73% | 0.01 | 3.22% |
| 2026-03-02 | 1.36 | 1.38 | 1.35 | 1.38 | +1.85% | 0.02 | 7.15% |
| 2026-02-27 | 1.33 | 1.35 | 1.33 | 1.35 | +0.82% | 0.00 | 1.97% |
| 2026-02-26 | 1.34 | 1.35 | 1.33 | 1.34 | -0.07% | 0.00 | 1.59% |
| 2026-02-25 | 1.34 | 1.36 | 1.33 | 1.34 | +0.30% | 0.02 | 7.80% |
| 2026-02-24 | 1.30 | 1.34 | 1.30 | 1.34 | +3.16% | 0.04 | 14.90% |