鹏华中证全指自由现金流ETF sh.512130
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.32 | 1.32 | 1.29 | 1.30 | -1.97% | 0.01 | 2.72% |
| 2026-02-12 | 1.32 | 1.32 | 1.31 | 1.32 | +0.15% | 0.01 | 3.52% |
| 2026-02-11 | 1.31 | 1.32 | 1.30 | 1.32 | +0.23% | 0.01 | 3.60% |
| 2026-02-10 | 1.31 | 1.32 | 1.30 | 1.32 | 0.00% | 0.00 | 1.63% |
| 2026-02-09 | 1.31 | 1.32 | 1.31 | 1.32 | +1.31% | 0.00 | 0.63% |
| 2026-02-06 | 1.29 | 1.31 | 1.28 | 1.30 | -0.08% | 0.00 | 0.57% |
| 2026-02-05 | 1.30 | 1.31 | 1.30 | 1.30 | -0.91% | 0.03 | 11.66% |
| 2026-02-04 | 1.30 | 1.32 | 1.30 | 1.31 | +1.70% | 0.03 | 12.60% |
| 2026-02-03 | 1.28 | 1.29 | 1.27 | 1.29 | +1.25% | 0.01 | 3.58% |
| 2026-02-02 | 1.32 | 1.33 | 1.27 | 1.27 | -4.14% | 0.04 | 17.36% |
| 2026-01-30 | 1.35 | 1.35 | 1.31 | 1.33 | -2.21% | 0.01 | 5.00% |
| 2026-01-29 | 1.34 | 1.36 | 1.33 | 1.36 | +1.49% | 0.00 | 0.91% |
| 2026-01-28 | 1.31 | 1.34 | 1.31 | 1.34 | +2.60% | 0.01 | 5.20% |
| 2026-01-27 | 1.32 | 1.32 | 1.30 | 1.31 | -1.28% | 0.05 | 19.79% |
| 2026-01-26 | 1.30 | 1.33 | 1.30 | 1.32 | +1.53% | 0.00 | 1.66% |
| 2026-01-23 | 1.30 | 1.31 | 1.30 | 1.30 | +0.23% | 0.00 | 0.69% |
| 2026-01-22 | 1.29 | 1.30 | 1.29 | 1.30 | +1.32% | 0.02 | 5.62% |
| 2026-01-21 | 1.28 | 1.29 | 1.27 | 1.28 | +0.23% | 0.00 | 0.31% |
| 2026-01-20 | 1.28 | 1.28 | 1.26 | 1.28 | +0.79% | 0.00 | 0.65% |
| 2026-01-19 | 1.26 | 1.27 | 1.26 | 1.27 | +1.36% | 0.03 | 5.93% |