鹏华中证全指自由现金流ETF sh.512130
1.23
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.27 | 1.25 | 1.25 | -0.71% | 0.00 | 1.18% |
| 2026-01-15 | 1.26 | 1.29 | 1.26 | 1.26 | -0.08% | 0.08 | 39.14% |
| 2026-01-14 | 1.26 | 1.28 | 1.25 | 1.26 | +0.24% | 0.01 | 2.81% |
| 2026-01-13 | 1.25 | 1.27 | 1.25 | 1.26 | +0.72% | 0.01 | 2.72% |
| 2026-01-12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 1.02% |
| 2026-01-09 | 1.25 | 1.25 | 1.25 | 1.25 | +0.64% | 0.01 | 2.72% |
| 2026-01-08 | 1.25 | 1.25 | 1.24 | 1.24 | -0.48% | 0.00 | 1.43% |
| 2026-01-07 | 1.25 | 1.26 | 1.25 | 1.25 | -0.79% | 0.02 | 8.05% |
| 2026-01-06 | 1.24 | 1.26 | 1.24 | 1.26 | +2.19% | 0.01 | 5.12% |
| 2026-01-05 | 1.23 | 1.24 | 1.23 | 1.23 | +0.16% | 0.01 | 6.92% |