sh.512170 - 华宝中证医疗ETF

0.32 -0.93%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.33	0.33	0.32	0.32	-0.93%	6.33	2.41%
2026-05-21	0.32	0.33	0.32	0.32	+0.93%	10.99	4.06%
2026-05-20	0.32	0.32	0.32	0.32	-1.23%	4.68	1.78%
2026-05-19	0.32	0.33	0.32	0.33	+0.93%	4.47	1.69%
2026-05-18	0.33	0.33	0.32	0.32	-1.53%	5.07	1.92%
2026-05-15	0.33	0.33	0.33	0.33	-0.61%	5.36	1.99%
2026-05-14	0.34	0.34	0.33	0.33	-2.08%	8.82	3.27%
2026-05-13	0.34	0.34	0.33	0.34	-0.30%	5.66	2.09%
2026-05-12	0.34	0.34	0.34	0.34	-0.88%	6.68	2.45%
2026-05-11	0.34	0.34	0.33	0.34	+0.89%	8.12	2.98%
2026-05-08	0.34	0.34	0.34	0.34	-0.30%	3.68	1.34%
2026-05-07	0.34	0.34	0.34	0.34	+0.90%	4.39	1.60%
2026-05-06	0.34	0.34	0.33	0.34	-0.30%	7.97	2.89%
2026-04-30	0.34	0.34	0.33	0.34	-0.59%	4.98	1.81%
2026-04-29	0.34	0.34	0.34	0.34	-0.59%	5.02	1.81%
2026-04-28	0.34	0.34	0.34	0.34	+2.41%	7.81	2.78%
2026-04-27	0.33	0.34	0.33	0.33	-0.90%	4.32	1.58%
2026-04-24	0.33	0.34	0.33	0.34	0.00%	5.08	1.84%
2026-04-23	0.34	0.34	0.33	0.34	-0.30%	5.38	1.94%
2026-04-22	0.33	0.34	0.33	0.34	+1.20%	4.91	1.77%