sh.512170 - 华宝中证医疗ETF

0.32 -0.93%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.33	0.34	0.33	0.33	-0.60%	3.63	1.31%
2026-04-20	0.33	0.34	0.33	0.33	+0.91%	4.84	1.74%
2026-04-17	0.34	0.34	0.33	0.33	-1.78%	6.98	2.55%
2026-04-16	0.34	0.34	0.33	0.34	0.00%	5.61	2.01%
2026-04-15	0.34	0.34	0.34	0.34	0.00%	5.63	2.00%
2026-04-14	0.34	0.34	0.33	0.34	+0.60%	7.55	2.70%
2026-04-13	0.34	0.34	0.33	0.34	-1.18%	4.64	1.66%
2026-04-10	0.34	0.34	0.34	0.34	+0.89%	4.96	1.75%
2026-04-09	0.34	0.34	0.34	0.34	-0.89%	4.24	1.51%
2026-04-08	0.34	0.34	0.33	0.34	+2.11%	6.04	2.14%
2026-04-07	0.33	0.34	0.33	0.33	+0.61%	4.38	1.58%
2026-04-03	0.34	0.34	0.33	0.33	-2.65%	5.60	2.02%
2026-04-02	0.34	0.34	0.34	0.34	-0.59%	6.47	2.27%
2026-04-01	0.33	0.34	0.33	0.34	+3.33%	9.53	3.33%
2026-03-31	0.33	0.34	0.33	0.33	0.00%	5.98	2.10%
2026-03-30	0.32	0.33	0.32	0.33	+0.92%	5.81	2.08%
2026-03-27	0.32	0.33	0.32	0.33	+2.51%	6.63	2.39%
2026-03-26	0.32	0.33	0.32	0.32	-1.54%	5.30	1.92%
2026-03-25	0.32	0.33	0.32	0.32	+1.57%	5.11	1.84%
2026-03-24	0.32	0.32	0.31	0.32	+2.24%	6.70	2.47%